| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:49 PM | 4.780 | 0 |
| 2024-11-07 | 9:04:42 PM | 4.770 | 0 |
| 2024-11-07 | 8:35:07 PM | 4.770 | 0 |
| 2024-11-07 | 8:04:43 PM | 4.770 | 0 |
| 2024-11-07 | 7:34:50 PM | 4.770 | 0 |
| 2024-11-07 | 7:05:01 PM | 4.770 | 0 |
| 2024-11-07 | 6:35:05 PM | 4.770 | 0 |
| 2024-11-07 | 6:04:42 PM | 4.770 | 0 |
| 2024-11-07 | 5:04:54 PM | 4.790 | 0 |
| 2024-11-07 | 4:35:23 PM | 4.790 | 0 |
| 2024-11-07 | 4:05:01 PM | 4.790 | 0 |
| 2024-11-07 | 3:35:10 PM | 4.780 | 0 |
| 2024-11-07 | 3:04:39 PM | 4.770 | 0 |