| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:09 PM | 4.760 | 0 |
| 2024-09-04 | 4:04:50 PM | 4.750 | 0 |
| 2024-09-04 | 3:35:13 PM | 4.760 | 0 |
| 2024-09-04 | 3:04:54 PM | 4.760 | 0 |
| 2024-09-04 | 2:35:19 PM | 4.750 | 0 |
| 2024-09-04 | 2:04:57 PM | 4.750 | 0 |
| 2024-09-04 | 1:35:22 PM | 4.750 | 0 |
| 2024-09-04 | 1:08:38 PM | 4.760 | 0 |
| 2024-09-04 | 12:35:22 PM | 4.760 | 0 |
| 2024-09-04 | 12:04:27 PM | 4.760 | 0 |
| 2024-09-04 | 11:35:28 AM | 4.750 | 0 |
| 2024-09-04 | 11:04:54 AM | 4.760 | 0 |
| 2024-09-04 | 10:35:22 AM | 4.760 | 0 |