| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 17. | 14:35:00 | 4,220 | 0 |
| 2024. 10. 17. | 14:04:51 | 4,190 | 0 |
| 2024. 10. 17. | 13:35:26 | 4,210 | 0 |
| 2024. 10. 17. | 13:08:54 | 4,220 | 0 |
| 2024. 10. 17. | 12:34:49 | 4,200 | 0 |
| 2024. 10. 17. | 12:05:03 | 4,220 | 0 |
| 2024. 10. 17. | 11:34:56 | 4,220 | 0 |
| 2024. 10. 17. | 11:05:02 | 4,220 | 0 |
| 2024. 10. 17. | 10:35:14 | 4,220 | 0 |
| 2024. 10. 17. | 10:04:24 | 4,210 | 0 |
| 2024. 10. 17. | 9:35:19 | 4,190 | 0 |
| 2024. 10. 17. | 9:04:25 | 4,190 | 0 |
| 2024. 10. 17. | 8:34:29 | 4,190 | 0 |