| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:18 PM | 4.200 | 0 |
| 2024-10-16 | 9:04:35 PM | 4.200 | 0 |
| 2024-10-16 | 8:34:52 PM | 4.200 | 0 |
| 2024-10-16 | 8:04:25 PM | 4.200 | 0 |
| 2024-10-16 | 7:34:36 PM | 4.190 | 0 |
| 2024-10-16 | 7:04:31 PM | 4.190 | 0 |
| 2024-10-16 | 6:35:00 PM | 4.190 | 0 |
| 2024-10-16 | 6:04:35 PM | 4.180 | 0 |
| 2024-10-16 | 5:04:37 PM | 4.210 | 0 |
| 2024-10-16 | 4:35:05 PM | 4.220 | 0 |
| 2024-10-16 | 4:04:33 PM | 4.210 | 0 |
| 2024-10-16 | 3:35:21 PM | 4.180 | 0 |
| 2024-10-16 | 3:04:55 PM | 4.180 | 0 |