| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:44 AM | 3.450 | 0 |
| 2024-07-16 | 10:35:27 AM | 3.450 | 0 |
| 2024-07-16 | 10:05:01 AM | 3.470 | 0 |
| 2024-07-16 | 9:34:59 AM | 3.500 | 0 |
| 2024-07-16 | 9:05:00 AM | 3.550 | 0 |
| 2024-07-16 | 8:34:50 AM | 3.450 | 0 |
| 2024-07-15 | 9:35:05 PM | 3.500 | 0 |
| 2024-07-15 | 9:05:02 PM | 3.500 | 0 |
| 2024-07-15 | 8:35:09 PM | 3.500 | 0 |
| 2024-07-15 | 8:04:29 PM | 3.480 | 0 |
| 2024-07-15 | 7:34:36 PM | 3.490 | 0 |
| 2024-07-15 | 7:04:50 PM | 3.490 | 0 |
| 2024-07-15 | 6:35:07 PM | 3.510 | 0 |