| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:04:47 AM | 3.470 | 0 |
| 2024-07-17 | 10:35:22 AM | 3.500 | 0 |
| 2024-07-17 | 10:05:03 AM | 3.540 | 0 |
| 2024-07-17 | 9:34:52 AM | 3.540 | 0 |
| 2024-07-17 | 9:04:53 AM | 3.600 | 0 |
| 2024-07-17 | 8:34:43 AM | 3.490 | 0 |
| 2024-07-16 | 9:35:12 PM | 3.490 | 0 |
| 2024-07-16 | 9:04:41 PM | 3.490 | 0 |
| 2024-07-16 | 8:35:06 PM | 3.550 | 0 |
| 2024-07-16 | 8:04:37 PM | 3.550 | 0 |
| 2024-07-16 | 7:34:58 PM | 3.560 | 0 |
| 2024-07-16 | 7:04:43 PM | 3.560 | 0 |
| 2024-07-16 | 6:35:19 PM | 3.540 | 0 |