| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 15:35:34 | 3.480 | 0 |
| 16/07/2024 | 15:05:03 | 3.510 | 0 |
| 16/07/2024 | 14:35:28 | 3.510 | 0 |
| 16/07/2024 | 14:04:29 | 3.490 | 0 |
| 16/07/2024 | 13:35:25 | 3.540 | 0 |
| 16/07/2024 | 13:08:50 | 3.460 | 0 |
| 16/07/2024 | 12:34:52 | 3.490 | 0 |
| 16/07/2024 | 12:05:08 | 3.520 | 0 |
| 16/07/2024 | 11:35:21 | 3.480 | 0 |
| 16/07/2024 | 11:04:44 | 3.450 | 0 |
| 16/07/2024 | 10:35:27 | 3.450 | 0 |
| 16/07/2024 | 10:05:01 | 3.470 | 0 |
| 16/07/2024 | 9:34:59 | 3.500 | 0 |