| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:44:43 PM | 9.20 | 0 |
| 2024-06-26 | 5:46:37 PM | 9.27 | 0 |
| 2024-06-26 | 4:47:17 PM | 8.69 | 0 |
| 2024-06-26 | 3:57:50 PM | 9.26 | 0 |
| 2024-06-26 | 2:46:44 PM | 9.66 | 0 |
| 2024-06-26 | 1:52:30 PM | 9.72 | 0 |
| 2024-06-26 | 1:51:56 PM | 9.72 | 0 |
| 2024-06-26 | 11:45:37 AM | 9.74 | 0 |
| 2024-06-26 | 11:19:47 AM | 9.75 | 0 |
| 2024-06-25 | 9:39:03 PM | 9.42 | 0 |
| 2024-06-25 | 8:39:18 PM | 9.63 | 0 |
| 2024-06-25 | 7:39:19 PM | 9.67 | 0 |
| 2024-06-25 | 6:37:55 PM | 9.67 | 0 |