| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:38:03 PM | 8.66 | 0 |
| 2024-07-24 | 7:38:12 PM | 8.66 | 0 |
| 2024-07-24 | 6:38:03 PM | 8.53 | 0 |
| 2024-07-24 | 5:39:45 PM | 8.68 | 0 |
| 2024-07-24 | 4:41:49 PM | 8.49 | 0 |
| 2024-07-24 | 3:46:12 PM | 8.43 | 0 |
| 2024-07-24 | 2:43:06 PM | 8.93 | 0 |
| 2024-07-24 | 1:42:49 PM | 8.93 | 0 |
| 2024-07-24 | 11:37:21 AM | 8.91 | 0 |
| 2024-07-24 | 8:27:50 AM | 8.97 | 0 |
| 2024-07-23 | 9:43:43 PM | 9.00 | 0 |
| 2024-07-23 | 8:43:46 PM | 9.10 | 0 |
| 2024-07-23 | 7:43:50 PM | 9.00 | 0 |