| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:54:03 PM | 15.20 | 0 |
| 2024-08-16 | 2:43:02 PM | 14.95 | 0 |
| 2024-08-16 | 1:41:53 PM | 15.19 | 0 |
| 2024-08-16 | 11:38:18 AM | 15.19 | 0 |
| 2024-08-16 | 8:30:02 AM | 15.10 | 0 |
| 2024-08-15 | 9:37:21 PM | 15.22 | 0 |
| 2024-08-15 | 8:37:57 PM | 14.65 | 0 |
| 2024-08-15 | 7:37:55 PM | 14.56 | 0 |
| 2024-08-15 | 6:37:53 PM | 14.57 | 0 |
| 2024-08-15 | 5:39:36 PM | 14.30 | 0 |
| 2024-08-15 | 4:39:44 PM | 14.25 | 0 |
| 2024-08-15 | 3:44:45 PM | 14.68 | 0 |
| 2024-08-15 | 2:43:20 PM | 13.87 | 0 |