| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:44:43 PM | 8.40 | 0 |
| 2024-06-26 | 5:46:37 PM | 8.48 | 0 |
| 2024-06-26 | 4:47:17 PM | 7.90 | 0 |
| 2024-06-26 | 3:57:50 PM | 8.46 | 0 |
| 2024-06-26 | 2:46:44 PM | 8.87 | 0 |
| 2024-06-26 | 1:52:30 PM | 8.92 | 0 |
| 2024-06-26 | 1:51:56 PM | 8.92 | 0 |
| 2024-06-26 | 11:45:37 AM | 8.95 | 0 |
| 2024-06-26 | 11:19:47 AM | 8.96 | 0 |
| 2024-06-25 | 9:39:02 PM | 8.63 | 0 |
| 2024-06-25 | 8:39:19 PM | 8.84 | 0 |
| 2024-06-25 | 7:39:19 PM | 8.88 | 0 |
| 2024-06-25 | 6:37:54 PM | 8.88 | 0 |