| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:43:03 PM | 14.17 | 0 |
| 2024-08-16 | 1:41:52 PM | 14.40 | 0 |
| 2024-08-16 | 11:38:17 AM | 14.41 | 0 |
| 2024-08-16 | 8:30:08 AM | 14.31 | 0 |
| 2024-08-15 | 9:37:26 PM | 14.43 | 0 |
| 2024-08-15 | 8:38:00 PM | 13.87 | 0 |
| 2024-08-15 | 7:37:57 PM | 13.78 | 0 |
| 2024-08-15 | 6:37:54 PM | 13.81 | 0 |
| 2024-08-15 | 5:39:36 PM | 13.52 | 0 |
| 2024-08-15 | 4:39:45 PM | 13.47 | 0 |
| 2024-08-15 | 3:44:47 PM | 13.90 | 0 |
| 2024-08-15 | 2:43:22 PM | 13.09 | 0 |
| 2024-08-15 | 1:41:31 PM | 12.72 | 0 |