| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:16:41 | 2.75 | 0 |
| 09.07.2024 | 17:04:12 | 2.68 | 0 |
| 09.07.2024 | 17:00:34 | 2.66 | 0 |
| 09.07.2024 | 16:04:07 | 2.66 | 0 |
| 09.07.2024 | 15:04:10 | 2.66 | 0 |
| 09.07.2024 | 14:04:12 | 2.66 | 0 |
| 09.07.2024 | 13:04:14 | 2.68 | 0 |
| 09.07.2024 | 12:04:18 | 2.69 | 0 |
| 09.07.2024 | 11:04:13 | 2.70 | 0 |
| 09.07.2024 | 09:41:52 | 2.66 | 0 |
| 09.07.2024 | 09:16:32 | 2.66 | 0 |
| 08.07.2024 | 17:04:11 | 2.61 | 0 |
| 08.07.2024 | 17:00:33 | 2.62 | 0 |