| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:19 PM | 2.99 | 0 |
| 2024-07-26 | 5:00:37 PM | 2.99 | 0 |
| 2024-07-26 | 4:04:14 PM | 3.00 | 0 |
| 2024-07-26 | 3:04:14 PM | 3.01 | 0 |
| 2024-07-26 | 2:04:16 PM | 2.96 | 0 |
| 2024-07-26 | 1:04:13 PM | 2.90 | 0 |
| 2024-07-26 | 12:04:15 PM | 2.91 | 0 |
| 2024-07-26 | 11:04:17 AM | 2.92 | 0 |
| 2024-07-26 | 9:16:06 AM | 2.97 | 0 |
| 2024-07-25 | 5:04:17 PM | 2.94 | 0 |
| 2024-07-25 | 5:00:45 PM | 2.93 | 0 |
| 2024-07-25 | 4:04:15 PM | 2.91 | 0 |
| 2024-07-25 | 3:04:11 PM | 2.89 | 0 |