| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:17 PM | 2.83 | 0 |
| 2024-07-25 | 1:04:08 PM | 2.81 | 0 |
| 2024-07-25 | 12:04:13 PM | 2.82 | 0 |
| 2024-07-25 | 11:04:14 AM | 2.82 | 0 |
| 2024-07-25 | 9:15:51 AM | 2.78 | 0 |
| 2024-07-24 | 5:04:19 PM | 2.94 | 0 |
| 2024-07-24 | 5:00:39 PM | 2.94 | 0 |
| 2024-07-24 | 4:04:17 PM | 2.90 | 0 |
| 2024-07-24 | 3:04:17 PM | 2.90 | 0 |
| 2024-07-24 | 2:04:21 PM | 2.90 | 0 |
| 2024-07-24 | 1:04:15 PM | 2.91 | 0 |
| 2024-07-24 | 12:04:17 PM | 2.87 | 0 |
| 2024-07-24 | 11:04:16 AM | 2.87 | 0 |