| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:04:11 PM | 2.65 | 0 |
| 2024-07-04 | 3:04:09 PM | 2.66 | 0 |
| 2024-07-04 | 2:04:11 PM | 2.65 | 0 |
| 2024-07-04 | 1:04:12 PM | 2.67 | 0 |
| 2024-07-04 | 12:04:13 PM | 2.69 | 0 |
| 2024-07-04 | 11:04:15 AM | 2.73 | 0 |
| 2024-07-04 | 9:16:19 AM | 2.75 | 0 |
| 2024-07-03 | 5:04:15 PM | 2.68 | 0 |
| 2024-07-03 | 5:00:37 PM | 2.67 | 0 |
| 2024-07-03 | 4:04:16 PM | 2.61 | 0 |
| 2024-07-03 | 3:04:10 PM | 2.56 | 0 |
| 2024-07-03 | 2:04:15 PM | 2.55 | 0 |
| 2024-07-03 | 1:04:11 PM | 2.52 | 0 |