| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:05:38 PM | 4.650 | 0 |
| 2024-10-07 | 6:50:42 PM | 4.680 | 0 |
| 2024-10-07 | 6:35:28 PM | 4.670 | 0 |
| 2024-10-07 | 6:20:20 PM | 4.670 | 0 |
| 2024-10-07 | 6:05:30 PM | 4.660 | 0 |
| 2024-10-07 | 5:50:47 PM | 4.640 | 0 |
| 2024-10-07 | 5:35:14 PM | 4.580 | 0 |
| 2024-10-07 | 5:21:15 PM | 4.580 | 0 |
| 2024-10-07 | 5:05:21 PM | 4.560 | 0 |
| 2024-10-07 | 4:50:48 PM | 4.560 | 0 |
| 2024-10-07 | 4:35:38 PM | 4.590 | 0 |
| 2024-10-07 | 4:20:31 PM | 4.570 | 0 |
| 2024-10-07 | 4:05:16 PM | 4.570 | 0 |