| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:21:21 | 5.350 | 0 |
| 31/07/2024 | 13:50:44 | 5.360 | 0 |
| 31/07/2024 | 13:21:14 | 5.370 | 0 |
| 31/07/2024 | 12:50:41 | 5.380 | 0 |
| 31/07/2024 | 12:21:21 | 5.380 | 0 |
| 31/07/2024 | 11:50:46 | 5.360 | 0 |
| 31/07/2024 | 11:21:26 | 5.370 | 0 |
| 31/07/2024 | 10:50:46 | 5.380 | 0 |
| 31/07/2024 | 10:21:02 | 5.390 | 0 |
| 31/07/2024 | 09:50:37 | 5.370 | 0 |
| 31/07/2024 | 09:21:12 | 5.360 | 0 |
| 31/07/2024 | 08:50:42 | 5.310 | 0 |
| 31/07/2024 | 08:20:56 | 5.300 | 0 |