| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:21:21 | 4,650 | 0 |
| 08.10.2024 | 10:50:43 | 4,690 | 0 |
| 08.10.2024 | 10:21:08 | 4,690 | 0 |
| 08.10.2024 | 09:50:46 | 4,620 | 0 |
| 08.10.2024 | 09:21:01 | 4,630 | 0 |
| 08.10.2024 | 08:50:46 | 4,650 | 0 |
| 08.10.2024 | 08:21:11 | 4,650 | 0 |
| 07.10.2024 | 21:50:40 | 4,670 | 0 |
| 07.10.2024 | 21:20:36 | 4,720 | 0 |
| 07.10.2024 | 20:50:43 | 4,780 | 0 |
| 07.10.2024 | 20:21:08 | 4,680 | 0 |
| 07.10.2024 | 19:50:35 | 4,670 | 0 |
| 07.10.2024 | 19:21:01 | 4,620 | 0 |