| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:35:42 PM | 0.780 | 0 |
| 2024-10-16 | 3:20:33 PM | 0.790 | 0 |
| 2024-10-16 | 2:50:48 PM | 0.790 | 0 |
| 2024-10-16 | 2:21:17 PM | 0.790 | 0 |
| 2024-10-16 | 1:50:47 PM | 0.790 | 0 |
| 2024-10-16 | 1:21:08 PM | 0.780 | 0 |
| 2024-10-16 | 12:50:45 PM | 0.780 | 0 |
| 2024-10-16 | 12:21:19 PM | 0.780 | 0 |
| 2024-10-16 | 11:50:47 AM | 0.780 | 0 |
| 2024-10-16 | 11:21:26 AM | 0.780 | 0 |
| 2024-10-16 | 10:50:43 AM | 0.780 | 0 |
| 2024-10-16 | 10:21:11 AM | 0.780 | 0 |
| 2024-10-16 | 9:50:43 AM | 0.780 | 0 |