| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:30 | 0.470 | 0 |
| 12/07/2024 | 21:20:37 | 0.470 | 0 |
| 12/07/2024 | 20:50:30 | 0.470 | 0 |
| 12/07/2024 | 20:20:58 | 0.470 | 0 |
| 12/07/2024 | 19:50:29 | 0.470 | 0 |
| 12/07/2024 | 19:20:59 | 0.470 | 0 |
| 12/07/2024 | 19:05:26 | 0.460 | 0 |
| 12/07/2024 | 18:50:36 | 0.440 | 0 |
| 12/07/2024 | 18:35:31 | 0.440 | 0 |
| 12/07/2024 | 18:20:25 | 0.440 | 0 |
| 12/07/2024 | 18:05:23 | 0.440 | 0 |
| 12/07/2024 | 17:50:46 | 0.440 | 0 |
| 12/07/2024 | 17:35:16 | 0.430 | 0 |