| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:35 PM | 0.600 | 0 |
| 2024-08-09 | 6:20:22 PM | 0.590 | 0 |
| 2024-08-09 | 6:05:30 PM | 0.600 | 0 |
| 2024-08-09 | 5:50:35 PM | 0.610 | 0 |
| 2024-08-09 | 5:35:16 PM | 0.610 | 0 |
| 2024-08-09 | 5:21:30 PM | 0.610 | 0 |
| 2024-08-09 | 5:05:14 PM | 0.600 | 0 |
| 2024-08-09 | 4:50:44 PM | 0.590 | 0 |
| 2024-08-09 | 4:35:29 PM | 0.590 | 0 |
| 2024-08-09 | 4:20:20 PM | 0.600 | 0 |
| 2024-08-09 | 4:05:20 PM | 0.610 | 0 |
| 2024-08-09 | 3:50:44 PM | 0.580 | 0 |
| 2024-08-09 | 3:35:36 PM | 0.600 | 0 |