| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:50:41 PM | 3.670 | 0 |
| 2024-08-08 | 12:21:05 PM | 3.670 | 0 |
| 2024-08-08 | 11:50:33 AM | 3.700 | 0 |
| 2024-08-08 | 11:21:07 AM | 3.630 | 0 |
| 2024-08-08 | 10:50:39 AM | 3.660 | 0 |
| 2024-08-08 | 10:20:58 AM | 3.660 | 0 |
| 2024-08-07 | 9:50:31 PM | 3.520 | 0 |
| 2024-08-07 | 9:20:26 PM | 3.550 | 0 |
| 2024-08-07 | 8:50:29 PM | 3.610 | 0 |
| 2024-08-07 | 8:20:53 PM | 3.610 | 0 |
| 2024-08-07 | 7:50:25 PM | 3.590 | 0 |
| 2024-08-07 | 7:20:50 PM | 3.620 | 0 |
| 2024-08-07 | 7:05:18 PM | 3.620 | 0 |