| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:33 PM | 4.680 | 0 |
| 2024-10-15 | 4:20:22 PM | 4.720 | 0 |
| 2024-10-15 | 4:05:17 PM | 4.830 | 0 |
| 2024-10-15 | 3:50:32 PM | 4.770 | 0 |
| 2024-10-15 | 3:35:36 PM | 4.840 | 0 |
| 2024-10-15 | 3:20:24 PM | 4.840 | 0 |
| 2024-10-15 | 2:50:43 PM | 4.840 | 0 |
| 2024-10-15 | 2:20:59 PM | 4.830 | 0 |
| 2024-10-15 | 1:50:28 PM | 4.830 | 0 |
| 2024-10-15 | 1:20:55 PM | 4.850 | 0 |
| 2024-10-15 | 12:50:37 PM | 4.840 | 0 |
| 2024-10-15 | 12:20:53 PM | 4.840 | 0 |
| 2024-10-15 | 11:50:34 AM | 4.810 | 0 |