| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:05:14 PM | 6.410 | 0 |
| 2024-11-19 | 4:50:36 PM | 6.390 | 0 |
| 2024-11-19 | 4:35:22 PM | 6.420 | 0 |
| 2024-11-19 | 4:20:15 PM | 6.450 | 0 |
| 2024-11-19 | 4:05:19 PM | 6.470 | 0 |
| 2024-11-19 | 3:50:34 PM | 6.490 | 0 |
| 2024-11-19 | 3:35:23 PM | 6.500 | 0 |
| 2024-11-19 | 3:20:19 PM | 6.380 | 0 |
| 2024-11-19 | 2:50:41 PM | 6.400 | 0 |
| 2024-11-19 | 2:21:04 PM | 6.380 | 0 |
| 2024-11-19 | 1:50:36 PM | 6.390 | 0 |
| 2024-11-19 | 1:20:56 PM | 6.390 | 0 |
| 2024-11-19 | 12:50:40 PM | 6.410 | 0 |