| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:08 PM | 3.430 | 0 |
| 2024-08-08 | 5:05:18 PM | 3.400 | 0 |
| 2024-08-08 | 4:50:36 PM | 3.450 | 0 |
| 2024-08-08 | 4:35:29 PM | 3.420 | 0 |
| 2024-08-08 | 4:20:20 PM | 3.470 | 0 |
| 2024-08-08 | 4:05:12 PM | 3.410 | 0 |
| 2024-08-08 | 3:50:35 PM | 3.550 | 0 |
| 2024-08-08 | 3:35:32 PM | 3.710 | 0 |
| 2024-08-08 | 3:20:24 PM | 3.670 | 0 |
| 2024-08-08 | 2:50:41 PM | 3.650 | 0 |
| 2024-08-08 | 2:21:07 PM | 3.650 | 0 |
| 2024-08-08 | 1:50:35 PM | 3.650 | 0 |
| 2024-08-08 | 1:21:08 PM | 3.630 | 0 |