| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:15 PM | 2.480 | 0 |
| 2024-09-17 | 12:50:37 PM | 2.480 | 0 |
| 2024-09-17 | 12:21:08 PM | 2.470 | 0 |
| 2024-09-17 | 11:50:36 AM | 2.480 | 0 |
| 2024-09-17 | 11:21:10 AM | 2.480 | 0 |
| 2024-09-17 | 10:50:39 AM | 2.480 | 0 |
| 2024-09-17 | 10:21:09 AM | 2.480 | 0 |
| 2024-09-17 | 9:50:34 AM | 2.480 | 0 |
| 2024-09-17 | 9:21:09 AM | 2.490 | 0 |
| 2024-09-17 | 8:50:35 AM | 2.490 | 0 |
| 2024-09-17 | 8:21:00 AM | 2.490 | 0 |
| 2024-09-16 | 9:50:41 PM | 2.490 | 0 |
| 2024-09-16 | 9:20:43 PM | 2.500 | 0 |