| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:15 PM | 5.930 | 0 |
| 2024-11-14 | 5:21:22 PM | 5.830 | 0 |
| 2024-11-14 | 5:05:14 PM | 5.820 | 0 |
| 2024-11-14 | 4:50:49 PM | 5.670 | 0 |
| 2024-11-14 | 4:35:34 PM | 5.680 | 0 |
| 2024-11-14 | 4:20:18 PM | 5.530 | 0 |
| 2024-11-14 | 4:05:14 PM | 5.650 | 0 |
| 2024-11-14 | 3:50:32 PM | 5.860 | 0 |
| 2024-11-14 | 3:35:29 PM | 5.640 | 0 |
| 2024-11-14 | 3:20:18 PM | 6.300 | 0 |
| 2024-11-14 | 2:50:39 PM | 6.330 | 0 |
| 2024-11-14 | 1:50:43 PM | 6.340 | 0 |
| 2024-11-14 | 1:21:14 PM | 6.330 | 0 |