| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:41 PM | 8.580 | 0 |
| 2024-08-05 | 4:20:21 PM | 8.810 | 0 |
| 2024-08-05 | 4:05:23 PM | 8.870 | 0 |
| 2024-08-05 | 3:50:50 PM | 8.800 | 0 |
| 2024-08-05 | 3:35:25 PM | 8.600 | 0 |
| 2024-08-05 | 3:20:16 PM | 9.650 | 0 |
| 2024-08-05 | 2:50:48 PM | 9.200 | 0 |
| 2024-08-05 | 2:21:30 PM | 10.030 | 0 |
| 2024-08-05 | 1:50:49 PM | 10.200 | 0 |
| 2024-08-05 | 1:21:13 PM | 10.260 | 0 |
| 2024-08-05 | 12:50:38 PM | 10.690 | 0 |
| 2024-08-05 | 12:21:16 PM | 10.560 | 0 |
| 2024-08-05 | 11:50:50 AM | 10.490 | 0 |