| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:21:08 AM | 4.310 | 0 |
| 2024-11-19 | 8:50:49 AM | 4.230 | 0 |
| 2024-11-19 | 8:21:02 AM | 4.300 | 0 |
| 2024-11-18 | 9:50:42 PM | 4.270 | 0 |
| 2024-11-18 | 9:20:35 PM | 4.290 | 0 |
| 2024-11-18 | 8:50:29 PM | 4.330 | 0 |
| 2024-11-18 | 8:20:53 PM | 4.260 | 0 |
| 2024-11-18 | 7:50:34 PM | 4.220 | 0 |
| 2024-11-18 | 7:21:10 PM | 4.280 | 0 |
| 2024-11-18 | 7:05:28 PM | 4.380 | 0 |
| 2024-11-18 | 6:50:39 PM | 4.300 | 0 |
| 2024-11-18 | 6:35:28 PM | 4.310 | 0 |
| 2024-11-18 | 6:20:28 PM | 4.260 | 0 |