| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 20:20:55 | 6,020 | 0 |
| 14.11.2024 | 19:50:40 | 6,030 | 0 |
| 14.11.2024 | 19:20:59 | 6,010 | 0 |
| 14.11.2024 | 19:05:17 | 5,990 | 0 |
| 14.11.2024 | 18:50:36 | 5,930 | 0 |
| 14.11.2024 | 18:35:28 | 5,940 | 0 |
| 14.11.2024 | 18:20:17 | 5,950 | 0 |
| 14.11.2024 | 18:05:40 | 6,000 | 0 |
| 14.11.2024 | 17:50:45 | 5,820 | 0 |
| 14.11.2024 | 17:35:15 | 5,930 | 0 |
| 14.11.2024 | 17:21:22 | 5,830 | 0 |
| 14.11.2024 | 17:05:14 | 5,820 | 0 |
| 14.11.2024 | 16:50:49 | 5,670 | 0 |