| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:14 PM | 11.300 | 0 |
| 2024-07-22 | 7:00:19 PM | 11.300 | 0 |
| 2024-07-22 | 6:00:09 PM | 11.300 | 0 |
| 2024-07-22 | 5:00:07 PM | 11.310 | 0 |
| 2024-07-22 | 4:00:12 PM | 11.310 | 0 |
| 2024-07-22 | 3:00:07 PM | 11.310 | 0 |
| 2024-07-22 | 2:00:10 PM | 11.320 | 0 |
| 2024-07-22 | 1:00:16 PM | 11.320 | 0 |
| 2024-07-22 | 12:00:14 PM | 11.320 | 0 |
| 2024-07-22 | 11:00:11 AM | 11.330 | 0 |
| 2024-07-22 | 10:00:11 AM | 11.320 | 0 |
| 2024-07-22 | 9:05:33 AM | 11.290 | 0 |
| 2024-07-22 | 8:10:09 AM | 11.330 | 0 |