| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:10 PM | 11.470 | 0 |
| 2024-08-30 | 7:00:23 PM | 11.470 | 0 |
| 2024-08-30 | 6:00:10 PM | 11.470 | 0 |
| 2024-08-30 | 5:00:24 PM | 11.500 | 0 |
| 2024-08-30 | 4:00:09 PM | 11.490 | 0 |
| 2024-08-30 | 3:00:13 PM | 11.490 | 0 |
| 2024-08-30 | 2:00:15 PM | 11.480 | 0 |
| 2024-08-30 | 12:00:11 PM | 11.470 | 0 |
| 2024-08-30 | 11:00:11 AM | 11.470 | 0 |
| 2024-08-30 | 10:00:18 AM | 11.470 | 0 |
| 2024-08-30 | 9:05:34 AM | 11.470 | 0 |
| 2024-08-30 | 8:10:06 AM | 11.420 | 0 |
| 2024-08-29 | 7:56:17 PM | 11.430 | 0 |