| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 19:56:17 | 10,730 | 0 |
| 17.10.2024 | 19:00:22 | 10,730 | 0 |
| 17.10.2024 | 18:00:09 | 10,720 | 0 |
| 17.10.2024 | 17:00:10 | 10,740 | 0 |
| 17.10.2024 | 16:00:09 | 10,750 | 0 |
| 17.10.2024 | 15:00:22 | 10,740 | 0 |
| 17.10.2024 | 14:00:23 | 10,700 | 0 |
| 17.10.2024 | 12:00:15 | 10,750 | 0 |
| 17.10.2024 | 11:00:24 | 10,800 | 0 |
| 17.10.2024 | 10:00:20 | 10,670 | 0 |
| 17.10.2024 | 09:05:56 | 10,650 | 0 |
| 17.10.2024 | 08:10:04 | 10,640 | 0 |
| 16.10.2024 | 19:56:06 | 10,580 | 0 |