| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:00:16 | 19.310 | 0 |
| 16/08/2024 | 11:00:14 | 19.320 | 0 |
| 16/08/2024 | 10:00:06 | 19.250 | 0 |
| 16/08/2024 | 09:05:24 | 19.320 | 0 |
| 16/08/2024 | 08:10:05 | 18.910 | 0 |
| 15/08/2024 | 19:56:14 | 18.950 | 0 |
| 15/08/2024 | 19:00:12 | 18.930 | 0 |
| 15/08/2024 | 18:00:12 | 18.980 | 0 |
| 15/08/2024 | 17:00:18 | 18.950 | 0 |
| 15/08/2024 | 16:00:09 | 18.990 | 0 |
| 15/08/2024 | 15:00:13 | 18.710 | 0 |
| 15/08/2024 | 14:00:07 | 18.380 | 0 |
| 15/08/2024 | 13:00:14 | 18.330 | 0 |