| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 83.770 | 0 |
| 2024-06-28 | 7:00:06 PM | 83.770 | 0 |
| 2024-06-28 | 6:00:24 PM | 83.780 | 0 |
| 2024-06-28 | 5:00:29 PM | 83.850 | 0 |
| 2024-06-28 | 4:00:17 PM | 83.830 | 0 |
| 2024-06-28 | 3:00:23 PM | 83.810 | 0 |
| 2024-06-28 | 2:00:08 PM | 83.820 | 0 |
| 2024-06-28 | 1:00:17 PM | 83.820 | 0 |
| 2024-06-28 | 12:00:09 PM | 83.830 | 0 |
| 2024-06-28 | 11:00:17 AM | 83.830 | 0 |
| 2024-06-28 | 10:00:12 AM | 83.820 | 0 |
| 2024-06-28 | 9:05:29 AM | 83.760 | 0 |
| 2024-06-28 | 8:10:10 AM | 83.750 | 0 |