| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:00:23 PM | 84.200 | 0 |
| 2024-08-13 | 5:00:24 PM | 84.260 | 0 |
| 2024-08-13 | 4:00:25 PM | 84.250 | 0 |
| 2024-08-13 | 3:00:08 PM | 84.270 | 0 |
| 2024-08-13 | 2:00:08 PM | 84.270 | 0 |
| 2024-08-13 | 1:00:15 PM | 84.270 | 0 |
| 2024-08-13 | 12:00:10 PM | 84.280 | 0 |
| 2024-08-13 | 11:00:16 AM | 84.270 | 0 |
| 2024-08-13 | 10:00:13 AM | 84.280 | 0 |
| 2024-08-13 | 9:05:23 AM | 84.280 | 0 |
| 2024-08-13 | 8:10:09 AM | 84.200 | 0 |
| 2024-08-12 | 7:56:14 PM | 84.200 | 0 |
| 2024-08-12 | 7:00:13 PM | 84.200 | 0 |