| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:24 PM | 26.920 | 0 |
| 2024-06-26 | 1:34:26 PM | 26.960 | 0 |
| 2024-06-26 | 12:34:42 PM | 26.970 | 0 |
| 2024-06-26 | 11:34:19 AM | 27.000 | 0 |
| 2024-06-26 | 10:34:34 AM | 26.990 | 0 |
| 2024-06-26 | 9:34:45 AM | 26.990 | 0 |
| 2024-06-25 | 9:34:19 PM | 27.070 | 0 |
| 2024-06-25 | 8:34:25 PM | 27.070 | 0 |
| 2024-06-25 | 7:35:04 PM | 27.060 | 0 |
| 2024-06-25 | 6:34:16 PM | 27.030 | 0 |
| 2024-06-25 | 4:34:23 PM | 27.000 | 0 |
| 2024-06-25 | 3:34:28 PM | 26.980 | 0 |
| 2024-06-25 | 2:34:38 PM | 27.040 | 0 |