| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:45 PM | 27.650 | 0 |
| 2024-07-16 | 8:34:22 PM | 27.650 | 0 |
| 2024-07-16 | 7:35:08 PM | 27.650 | 0 |
| 2024-07-16 | 6:34:38 PM | 27.640 | 0 |
| 2024-07-16 | 4:34:18 PM | 27.660 | 0 |
| 2024-07-16 | 3:34:47 PM | 27.640 | 0 |
| 2024-07-16 | 2:34:49 PM | 27.640 | 0 |
| 2024-07-16 | 1:34:42 PM | 27.640 | 0 |
| 2024-07-16 | 12:34:23 PM | 27.640 | 0 |
| 2024-07-16 | 11:34:41 AM | 27.640 | 0 |
| 2024-07-16 | 10:34:26 AM | 27.620 | 0 |
| 2024-07-16 | 9:34:40 AM | 27.650 | 0 |
| 2024-07-15 | 9:34:20 PM | 27.640 | 0 |