| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:17 PM | 27.500 | 0 |
| 2024-07-05 | 7:35:04 PM | 27.510 | 0 |
| 2024-07-05 | 6:34:17 PM | 27.510 | 0 |
| 2024-07-05 | 4:34:37 PM | 27.460 | 0 |
| 2024-07-05 | 3:34:19 PM | 27.470 | 0 |
| 2024-07-05 | 2:34:38 PM | 27.480 | 0 |
| 2024-07-05 | 1:34:20 PM | 27.470 | 0 |
| 2024-07-05 | 12:34:40 PM | 27.490 | 0 |
| 2024-07-05 | 11:34:15 AM | 27.490 | 0 |
| 2024-07-05 | 10:34:26 AM | 27.480 | 0 |
| 2024-07-05 | 9:34:44 AM | 27.480 | 0 |
| 2024-07-04 | 9:34:41 PM | 27.480 | 0 |
| 2024-07-04 | 8:34:24 PM | 27.480 | 0 |