| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:24 PM | 27.480 | 0 |
| 2024-07-04 | 7:35:10 PM | 27.480 | 0 |
| 2024-07-04 | 6:34:41 PM | 27.480 | 0 |
| 2024-07-04 | 4:34:45 PM | 27.470 | 0 |
| 2024-07-04 | 3:34:32 PM | 27.500 | 0 |
| 2024-07-04 | 2:34:38 PM | 27.480 | 0 |
| 2024-07-04 | 1:34:43 PM | 27.510 | 0 |
| 2024-07-04 | 12:34:23 PM | 27.490 | 0 |
| 2024-07-04 | 11:34:18 AM | 27.490 | 0 |
| 2024-07-04 | 10:34:36 AM | 27.520 | 0 |
| 2024-07-04 | 9:34:42 AM | 27.440 | 0 |
| 2024-07-03 | 9:34:21 PM | 27.310 | 0 |
| 2024-07-03 | 8:34:38 PM | 27.310 | 0 |