| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:26 PM | 99.620 | 0 |
| 2024-09-05 | 8:34:13 PM | 99.620 | 0 |
| 2024-09-05 | 7:34:55 PM | 99.620 | 0 |
| 2024-09-05 | 6:34:14 PM | 99.620 | 0 |
| 2024-09-05 | 4:34:13 PM | 99.920 | 0 |
| 2024-09-05 | 3:34:09 PM | 99.920 | 0 |
| 2024-09-05 | 2:34:31 PM | 99.920 | 0 |
| 2024-09-05 | 1:34:33 PM | 99.920 | 0 |
| 2024-09-05 | 12:34:13 PM | 99.920 | 0 |
| 2024-09-05 | 11:34:21 AM | 99.920 | 0 |
| 2024-09-05 | 10:34:28 AM | 99.920 | 0 |
| 2024-09-05 | 9:34:14 AM | 99.920 | 0 |
| 2024-09-05 | 8:34:11 AM | 99.820 | 0 |