| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:32 | 99.860 | 0 |
| 06/09/2024 | 20:34:34 | 99.860 | 0 |
| 06/09/2024 | 19:35:17 | 99.870 | 0 |
| 06/09/2024 | 18:34:43 | 99.870 | 0 |
| 06/09/2024 | 16:34:16 | 100.170 | 0 |
| 06/09/2024 | 15:34:44 | 100.210 | 0 |
| 06/09/2024 | 14:34:50 | 100.170 | 0 |
| 06/09/2024 | 13:34:44 | 100.180 | 0 |
| 06/09/2024 | 12:34:16 | 100.180 | 0 |
| 06/09/2024 | 11:34:22 | 100.180 | 0 |
| 06/09/2024 | 10:34:47 | 100.190 | 0 |
| 06/09/2024 | 09:34:26 | 100.190 | 0 |
| 06/09/2024 | 08:34:18 | 100.120 | 0 |