| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:15 | 67.240 | 0 |
| 12/07/2024 | 20:34:24 | 67.260 | 0 |
| 12/07/2024 | 19:35:00 | 67.250 | 0 |
| 12/07/2024 | 18:34:27 | 67.380 | 0 |
| 12/07/2024 | 16:34:20 | 68.070 | 0 |
| 12/07/2024 | 15:34:23 | 67.700 | 0 |
| 12/07/2024 | 14:34:31 | 67.750 | 0 |
| 12/07/2024 | 13:34:14 | 67.570 | 0 |
| 12/07/2024 | 12:34:24 | 67.830 | 0 |
| 12/07/2024 | 11:34:20 | 67.940 | 0 |
| 12/07/2024 | 10:34:13 | 68.090 | 0 |
| 12/07/2024 | 09:34:31 | 67.590 | 0 |
| 12/07/2024 | 08:34:07 | 67.910 | 0 |