| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:23 PM | 59.520 | 0 |
| 2024-10-18 | 7:34:47 PM | 59.830 | 0 |
| 2024-10-18 | 6:34:19 PM | 59.810 | 0 |
| 2024-10-18 | 4:34:26 PM | 60.120 | 0 |
| 2024-10-18 | 3:34:13 PM | 60.350 | 0 |
| 2024-10-18 | 2:34:15 PM | 60.610 | 0 |
| 2024-10-18 | 1:34:16 PM | 60.410 | 0 |
| 2024-10-18 | 12:34:23 PM | 60.250 | 0 |
| 2024-10-18 | 11:34:15 AM | 60.430 | 0 |
| 2024-10-18 | 10:34:24 AM | 59.820 | 0 |
| 2024-10-18 | 9:34:22 AM | 59.430 | 0 |
| 2024-10-18 | 8:34:12 AM | 58.000 | 0 |
| 2024-10-17 | 9:34:15 PM | 57.770 | 0 |