| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:00 PM | 89.870 | 0 |
| 2024-07-12 | 6:34:25 PM | 89.760 | 0 |
| 2024-07-12 | 4:34:20 PM | 89.260 | 0 |
| 2024-07-12 | 3:34:23 PM | 88.660 | 0 |
| 2024-07-12 | 2:34:31 PM | 87.990 | 0 |
| 2024-07-12 | 1:34:14 PM | 88.550 | 0 |
| 2024-07-12 | 12:34:24 PM | 88.840 | 0 |
| 2024-07-12 | 11:34:20 AM | 89.740 | 0 |
| 2024-07-12 | 10:34:12 AM | 89.830 | 0 |
| 2024-07-12 | 9:34:30 AM | 89.650 | 0 |
| 2024-07-12 | 8:34:07 AM | 89.850 | 0 |
| 2024-07-11 | 9:34:24 PM | 89.970 | 0 |
| 2024-07-11 | 8:34:30 PM | 89.850 | 0 |