| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:08 AM | 86.830 | 0 |
| 2024-08-14 | 9:34:12 PM | 86.740 | 0 |
| 2024-08-14 | 8:34:13 PM | 86.720 | 0 |
| 2024-08-14 | 7:34:55 PM | 86.680 | 0 |
| 2024-08-14 | 6:34:25 PM | 86.680 | 0 |
| 2024-08-14 | 4:34:21 PM | 86.600 | 0 |
| 2024-08-14 | 3:34:22 PM | 87.200 | 0 |
| 2024-08-14 | 2:34:15 PM | 87.250 | 0 |
| 2024-08-14 | 1:34:30 PM | 87.170 | 0 |
| 2024-08-14 | 12:34:32 PM | 87.320 | 0 |
| 2024-08-14 | 11:34:29 AM | 87.200 | 0 |
| 2024-08-14 | 10:34:15 AM | 86.800 | 0 |
| 2024-08-14 | 9:34:32 AM | 86.850 | 0 |