| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 86.210 | 0 |
| 2024-10-18 | 8:34:36 PM | 86.180 | 0 |
| 2024-10-18 | 7:35:17 PM | 86.330 | 0 |
| 2024-10-18 | 6:34:25 PM | 86.350 | 0 |
| 2024-10-18 | 4:34:43 PM | 86.570 | 0 |
| 2024-10-18 | 3:34:21 PM | 86.550 | 0 |
| 2024-10-18 | 2:34:20 PM | 86.720 | 0 |
| 2024-10-18 | 1:34:22 PM | 86.920 | 0 |
| 2024-10-18 | 12:34:36 PM | 87.030 | 0 |
| 2024-10-18 | 11:34:19 AM | 86.800 | 0 |
| 2024-10-18 | 10:34:38 AM | 86.710 | 0 |
| 2024-10-18 | 9:34:43 AM | 86.160 | 0 |
| 2024-10-18 | 8:34:17 AM | 86.490 | 0 |