| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:43 PM | 83.130 | 0 |
| 2024-06-28 | 8:34:31 PM | 83.140 | 0 |
| 2024-06-28 | 7:35:10 PM | 83.180 | 0 |
| 2024-06-28 | 6:34:17 PM | 83.180 | 0 |
| 2024-06-28 | 4:34:30 PM | 83.110 | 0 |
| 2024-06-28 | 3:34:43 PM | 82.910 | 0 |
| 2024-06-28 | 2:34:46 PM | 83.010 | 0 |
| 2024-06-28 | 1:34:21 PM | 83.050 | 0 |
| 2024-06-28 | 12:34:17 PM | 82.940 | 0 |
| 2024-06-28 | 11:34:42 AM | 82.550 | 0 |
| 2024-06-28 | 10:34:27 AM | 82.140 | 0 |
| 2024-06-28 | 9:34:43 AM | 82.310 | 0 |
| 2024-06-28 | 8:34:20 AM | 82.950 | 0 |