| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:13 PM | 100.150 | 0 |
| 2024-11-08 | 8:34:16 PM | 100.140 | 0 |
| 2024-11-08 | 7:35:00 PM | 100.140 | 0 |
| 2024-11-08 | 6:34:24 PM | 100.140 | 0 |
| 2024-11-08 | 4:34:13 PM | 100.440 | 0 |
| 2024-11-08 | 3:34:24 PM | 100.450 | 0 |
| 2024-11-08 | 2:34:20 PM | 100.440 | 0 |
| 2024-11-08 | 1:34:31 PM | 100.440 | 0 |
| 2024-11-08 | 12:34:20 PM | 100.430 | 0 |
| 2024-11-08 | 11:34:18 AM | 100.430 | 0 |
| 2024-11-08 | 10:34:26 AM | 100.500 | 0 |
| 2024-11-08 | 9:34:22 AM | 100.500 | 0 |
| 2024-11-08 | 8:34:12 AM | 100.360 | 0 |