| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 18:34:39 | 100,180 | 0 |
| 02.09.2024 | 16:34:20 | 100,460 | 0 |
| 02.09.2024 | 15:34:44 | 100,480 | 0 |
| 02.09.2024 | 14:34:32 | 100,520 | 0 |
| 02.09.2024 | 13:34:46 | 100,520 | 0 |
| 02.09.2024 | 12:34:23 | 100,520 | 0 |
| 02.09.2024 | 11:34:16 | 100,530 | 0 |
| 02.09.2024 | 10:34:36 | 100,530 | 0 |
| 02.09.2024 | 09:34:40 | 100,510 | 0 |