| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:04:58 PM | 4.470 | 0 |
| 2024-07-11 | 3:04:26 PM | 4.440 | 0 |
| 2024-07-11 | 2:04:30 PM | 4.460 | 0 |
| 2024-07-11 | 1:35:17 PM | 4.490 | 0 |
| 2024-07-11 | 1:08:43 PM | 4.450 | 0 |
| 2024-07-11 | 12:35:01 PM | 4.460 | 0 |
| 2024-07-11 | 12:04:18 PM | 4.460 | 0 |
| 2024-07-11 | 11:35:26 AM | 4.430 | 0 |
| 2024-07-11 | 11:04:53 AM | 4.480 | 0 |
| 2024-07-11 | 10:35:16 AM | 4.450 | 0 |
| 2024-07-11 | 10:05:04 AM | 4.440 | 0 |
| 2024-07-11 | 9:34:54 AM | 4.420 | 0 |
| 2024-07-11 | 9:05:02 AM | 4.420 | 0 |