| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:05:00 | 4.150 | 0 |
| 16/07/2024 | 09:34:59 | 4.160 | 0 |
| 16/07/2024 | 09:05:00 | 4.160 | 0 |
| 16/07/2024 | 08:34:50 | 4.160 | 0 |
| 15/07/2024 | 21:35:05 | 4.110 | 0 |
| 15/07/2024 | 21:05:02 | 4.070 | 0 |
| 15/07/2024 | 20:35:07 | 4.080 | 0 |
| 15/07/2024 | 20:04:29 | 4.060 | 0 |
| 15/07/2024 | 19:34:37 | 4.070 | 0 |
| 15/07/2024 | 19:04:50 | 4.100 | 0 |
| 15/07/2024 | 18:35:07 | 4.060 | 0 |
| 15/07/2024 | 18:04:46 | 4.060 | 0 |
| 15/07/2024 | 17:34:44 | 4.080 | 0 |