| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:34 PM | 6.670 | 0 |
| 2024-10-16 | 7:04:29 PM | 6.640 | 0 |
| 2024-10-16 | 6:34:58 PM | 6.590 | 0 |
| 2024-10-16 | 6:04:34 PM | 6.690 | 0 |
| 2024-10-16 | 5:34:26 PM | 6.640 | 0 |
| 2024-10-16 | 5:04:35 PM | 6.690 | 0 |
| 2024-10-16 | 4:35:03 PM | 6.700 | 0 |
| 2024-10-16 | 4:04:32 PM | 6.660 | 0 |
| 2024-10-16 | 3:35:20 PM | 6.560 | 0 |
| 2024-10-16 | 3:04:54 PM | 6.560 | 0 |
| 2024-10-16 | 2:35:17 PM | 6.590 | 0 |
| 2024-10-16 | 2:04:35 PM | 6.470 | 0 |
| 2024-10-16 | 1:35:11 PM | 6.430 | 0 |